시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,380	0	0.00%	36,776	124
10:51	3,375	5	- 0.15%	34,467	116
10:50	3,375	5	- 0.15%	34,375	115
10:49	3,370	10	- 0.30%	34,021	114
10:48	3,365	15	- 0.44%	31,747	107
10:46	3,365	15	- 0.44%	31,744	107
10:44	3,360	20	- 0.59%	31,735	107
10:43	3,360	20	- 0.59%	31,734	107
10:41	3,365	15	- 0.44%	30,673	103
10:39	3,355	25	- 0.74%	29,866	100