시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,380	0	0.00%	42,077	142
11:26	3,375	5	- 0.15%	42,076	142
11:23	3,380	0	0.00%	42,057	142
11:22	3,400	20	+ 0.59%	41,711	140
11:20	3,405	25	+ 0.74%	41,559	140
11:14	3,405	25	+ 0.74%	41,558	140
11:00	3,405	25	+ 0.74%	41,458	139
10:58	3,410	30	+ 0.89%	40,731	137
10:57	3,395	15	+ 0.44%	38,427	129
10:54	3,395	15	+ 0.44%	37,847	127