시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	6,900	310	- 4.30%	43,809	308
13:14	6,910	300	- 4.16%	43,484	306
13:13	6,930	280	- 3.88%	42,963	302
13:12	6,970	240	- 3.33%	42,870	301
13:11	6,980	230	- 3.19%	42,788	301
13:06	6,990	220	- 3.05%	42,431	298
13:05	6,990	220	- 3.05%	42,381	298
13:00	6,960	250	- 3.47%	42,379	298
12:59	6,970	240	- 3.33%	42,179	296
12:58	7,000	210	- 2.91%	42,137	296