시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	7,020	190	- 2.64%	47,063	330
13:30	7,000	210	- 2.91%	46,853	329
13:29	6,970	240	- 3.33%	46,843	329
13:28	6,990	220	- 3.05%	46,791	329
13:26	6,990	220	- 3.05%	46,761	328
13:25	6,960	250	- 3.47%	46,689	328
13:23	7,000	210	- 2.91%	46,687	328
13:20	6,970	240	- 3.33%	44,754	314
13:19	6,960	250	- 3.47%	44,526	313
13:17	6,910	300	- 4.16%	43,949	309