시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	6,960	250	- 3.47%	47,361	333
13:56	6,950	260	- 3.61%	47,290	332
13:55	6,960	250	- 3.47%	47,276	332
13:53	6,960	250	- 3.47%	47,181	331
13:50	7,000	210	- 2.91%	47,174	331
13:44	6,970	240	- 3.33%	47,169	331
13:40	7,010	200	- 2.77%	47,103	331
13:39	7,010	200	- 2.77%	47,095	331
13:37	6,970	240	- 3.33%	47,074	331
13:34	7,020	190	- 2.64%	47,073	331