시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	6,920	290	- 4.02%	51,179	359
14:34	6,910	300	- 4.16%	50,864	357
14:32	6,930	280	- 3.88%	50,744	356
14:31	6,940	270	- 3.75%	50,340	353
14:30	6,950	260	- 3.61%	50,291	353
14:28	6,930	280	- 3.88%	50,158	352
14:27	6,970	240	- 3.33%	50,156	352
14:26	6,950	260	- 3.61%	50,003	351
14:25	6,930	280	- 3.88%	49,221	345
14:23	6,950	260	- 3.61%	49,215	345