시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	6,900	310	- 4.30%	52,897	371
14:46	6,890	320	- 4.44%	52,497	368
14:45	6,900	310	- 4.30%	52,467	368
14:43	6,900	310	- 4.30%	52,232	366
14:42	6,910	300	- 4.16%	52,136	366
14:41	6,910	300	- 4.16%	52,085	365
14:40	6,900	310	- 4.30%	52,050	365
14:39	6,910	300	- 4.16%	51,629	362
14:38	6,910	300	- 4.16%	51,423	361
14:37	6,920	290	- 4.02%	51,422	361