시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	6,830	380	- 5.27%	58,577	410
14:56	6,860	350	- 4.85%	58,557	410
14:55	6,810	400	- 5.55%	58,475	409
14:54	6,800	410	- 5.69%	58,334	408
14:53	6,880	330	- 4.58%	55,073	386
14:52	6,850	360	- 4.99%	55,071	386
14:51	6,890	320	- 4.44%	53,871	378
14:50	6,890	320	- 4.44%	53,571	376
14:49	6,890	320	- 4.44%	53,157	373
14:48	6,920	290	- 4.02%	53,147	373