시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	7,230	20	+ 0.28%	2,800	20
09:10	7,230	20	+ 0.28%	2,786	20
09:08	7,220	10	+ 0.14%	2,764	20
09:07	7,230	20	+ 0.28%	2,754	20
09:06	7,230	20	+ 0.28%	2,454	17
09:05	7,210	0	0.00%	2,291	16
09:04	7,100	110	- 1.53%	1,903	13
09:03	7,100	110	- 1.53%	1,883	13
09:01	7,210	0	0.00%	1,433	10
09:00	7,230	20	+ 0.28%	1,382	10