시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	7,060	150	- 2.08%	4,561	33
09:28	7,060	150	- 2.08%	4,524	32
09:27	7,050	160	- 2.22%	4,523	32
09:25	7,070	140	- 1.94%	3,993	28
09:23	7,180	30	- 0.42%	3,645	26
09:19	7,160	50	- 0.69%	3,617	26
09:18	7,160	50	- 0.69%	3,405	24
09:17	7,180	30	- 0.42%	3,205	23
09:16	7,180	30	- 0.42%	3,204	23
09:14	7,230	20	+ 0.28%	3,178	23