시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	7,180	30	- 0.42%	9,518	68
09:42	7,180	30	- 0.42%	9,517	68
09:41	7,170	40	- 0.56%	9,085	65
09:40	7,170	40	- 0.56%	9,030	64
09:38	7,090	120	- 1.66%	8,858	63
09:36	7,180	30	- 0.42%	8,598	61
09:34	7,160	50	- 0.69%	8,217	58
09:32	7,080	130	- 1.80%	7,789	55
09:31	7,140	70	- 0.97%	7,508	53
09:30	7,050	160	- 2.22%	4,761	34