시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	6,820	390	- 5.41%	61,774	432
15:08	6,840	370	- 5.13%	61,578	430
15:06	6,850	360	- 4.99%	61,412	429
15:05	6,880	330	- 4.58%	60,519	423
15:04	6,880	330	- 4.58%	60,517	423
15:03	6,840	370	- 5.13%	60,440	423
15:02	6,880	330	- 4.58%	60,190	421
15:01	6,860	350	- 4.85%	59,032	413
15:00	6,860	350	- 4.85%	58,779	411
14:58	6,870	340	- 4.72%	58,778	411