시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	7,090	120	- 1.66%	22,932	162
10:41	7,020	190	- 2.64%	22,831	161
10:40	7,100	110	- 1.53%	22,460	159
10:39	7,000	210	- 2.91%	21,829	154
10:36	7,000	210	- 2.91%	21,826	154
10:35	7,010	200	- 2.77%	21,698	153
10:34	7,010	200	- 2.77%	21,413	151
10:32	7,060	150	- 2.08%	21,300	150
10:30	7,070	140	- 1.94%	21,278	150
10:27	7,020	190	- 2.64%	21,207	150