시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	7,100	110	- 1.53%	30,870	217
11:10	6,800	410	- 5.69%	29,889	211
11:09	7,150	60	- 0.83%	24,370	172
11:07	7,130	80	- 1.11%	24,233	171
11:01	7,090	120	- 1.66%	23,974	169
10:58	7,090	120	- 1.66%	23,871	169
10:55	7,120	90	- 1.25%	23,841	168
10:50	7,120	90	- 1.25%	23,721	167
10:49	7,110	100	- 1.39%	23,489	166
10:47	7,090	120	- 1.66%	23,055	163