시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	7,030	180	- 2.50%	32,438	228
11:34	7,030	180	- 2.50%	32,437	228
11:33	7,030	180	- 2.50%	32,337	228
11:32	7,000	210	- 2.91%	31,937	225
11:31	7,030	180	- 2.50%	31,936	225
11:29	7,050	160	- 2.22%	31,836	224
11:27	7,000	210	- 2.91%	31,771	224
11:26	7,090	120	- 1.66%	31,191	220
11:17	7,090	120	- 1.66%	31,121	219
11:12	7,080	130	- 1.80%	31,078	219