시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,990	220	- 3.05%	38,201	269
12:16	6,990	220	- 3.05%	38,186	269
12:12	7,020	190	- 2.64%	38,016	267
12:07	6,990	220	- 3.05%	37,991	267
12:06	6,990	220	- 3.05%	37,826	266
12:04	6,990	220	- 3.05%	37,766	266
12:03	7,020	190	- 2.64%	37,740	266
12:02	7,020	190	- 2.64%	37,539	264
12:01	7,020	190	- 2.64%	37,519	264
11:59	7,000	210	- 2.91%	37,493	264