시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	6,940	270	- 3.75%	40,301	283
12:45	6,950	260	- 3.61%	40,201	283
12:42	6,980	230	- 3.19%	39,925	281
12:41	6,990	220	- 3.05%	39,880	280
12:40	6,990	220	- 3.05%	39,862	280
12:39	6,990	220	- 3.05%	39,830	280
12:38	6,970	240	- 3.33%	39,442	277
12:37	6,970	240	- 3.33%	39,397	277
12:36	6,970	240	- 3.33%	39,336	277
12:30	6,980	230	- 3.19%	39,335	277