시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	7,000	210	- 2.91%	41,937	295
12:56	6,970	240	- 3.33%	41,737	293
12:55	7,000	210	- 2.91%	41,670	293
12:54	7,030	180	- 2.50%	41,650	293
12:53	6,960	250	- 3.47%	41,150	289
12:52	6,970	240	- 3.33%	41,050	289
12:50	6,980	230	- 3.19%	40,836	287
12:49	6,930	280	- 3.88%	40,486	285
12:48	6,950	260	- 3.61%	40,379	284
12:47	6,950	260	- 3.61%	40,329	284