시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,870	20	+ 0.52%	21,779	85
12:06	3,870	20	+ 0.52%	21,579	84
12:04	3,870	20	+ 0.52%	21,478	83
12:02	3,880	30	+ 0.78%	21,378	83
12:00	3,875	25	+ 0.65%	21,278	83
11:58	3,880	30	+ 0.78%	21,271	83
11:57	3,870	20	+ 0.52%	21,171	82
11:55	3,880	30	+ 0.78%	21,071	82
11:54	3,870	20	+ 0.52%	20,971	81
11:50	3,880	30	+ 0.78%	20,871	81