시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,880	30	+ 0.78%	22,837	89
12:31	3,875	25	+ 0.65%	22,737	88
12:29	3,880	30	+ 0.78%	22,736	88
12:27	3,870	20	+ 0.52%	22,636	88
12:24	3,875	25	+ 0.65%	22,484	87
12:21	3,875	25	+ 0.65%	22,384	87
12:20	3,870	20	+ 0.52%	22,284	87
12:17	3,875	25	+ 0.65%	22,179	86
12:14	3,875	25	+ 0.65%	22,079	86
12:10	3,870	20	+ 0.52%	21,979	85