시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,870	20	+ 0.52%	23,879	93
12:54	3,875	25	+ 0.65%	23,746	92
12:51	3,875	25	+ 0.65%	23,646	92
12:49	3,875	25	+ 0.65%	23,546	91
12:47	3,870	20	+ 0.52%	23,536	91
12:44	3,870	20	+ 0.52%	23,336	91
12:43	3,875	25	+ 0.65%	23,236	90
12:41	3,875	25	+ 0.65%	23,136	90
12:39	3,880	30	+ 0.78%	23,037	89
12:36	3,880	30	+ 0.78%	22,937	89