시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,880	30	+ 0.78%	26,140	102
13:17	3,880	30	+ 0.78%	26,040	101
13:13	3,880	30	+ 0.78%	25,940	101
13:09	3,880	30	+ 0.78%	25,840	100
13:07	3,880	30	+ 0.78%	25,540	99
13:05	3,870	20	+ 0.52%	25,440	99
13:02	3,880	30	+ 0.78%	24,280	94
13:01	3,875	25	+ 0.65%	24,180	94
12:59	3,875	25	+ 0.65%	24,179	94
12:57	3,870	20	+ 0.52%	23,979	93