시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,865	15	+ 0.39%	31,085	121
13:47	3,865	15	+ 0.39%	30,985	120
13:46	3,860	10	+ 0.26%	30,492	118
13:45	3,870	20	+ 0.52%	26,942	105
13:43	3,880	30	+ 0.78%	26,926	105
13:40	3,880	30	+ 0.78%	26,793	104
13:36	3,880	30	+ 0.78%	26,603	103
13:32	3,880	30	+ 0.78%	26,503	103
13:28	3,880	30	+ 0.78%	26,340	102
13:25	3,880	30	+ 0.78%	26,240	102