시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,865	15	+ 0.39%	32,185	125
14:15	3,865	15	+ 0.39%	32,118	125
14:13	3,865	15	+ 0.39%	32,085	125
14:10	3,865	15	+ 0.39%	31,985	124
14:06	3,865	15	+ 0.39%	31,885	124
14:02	3,865	15	+ 0.39%	31,785	123
13:58	3,865	15	+ 0.39%	31,685	123
13:56	3,865	15	+ 0.39%	31,585	123
13:55	3,855	5	+ 0.13%	31,485	122
13:51	3,855	5	+ 0.13%	31,285	121