시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	3,870	20	+ 0.52%	33,387	130
14:40	3,870	20	+ 0.52%	33,187	129
14:36	3,870	20	+ 0.52%	32,987	128
14:32	3,870	20	+ 0.52%	32,887	128
14:29	3,870	20	+ 0.52%	32,787	127
14:26	3,870	20	+ 0.52%	32,687	127
14:25	3,870	20	+ 0.52%	32,587	126
14:21	3,870	20	+ 0.52%	32,387	126
14:18	3,870	20	+ 0.52%	32,287	125
14:17	3,865	15	+ 0.39%	32,243	125