시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,870	20	+ 0.52%	38,344	149
14:59	3,860	10	+ 0.26%	38,141	148
14:55	3,870	20	+ 0.52%	38,034	147
14:51	3,870	20	+ 0.52%	37,934	147
14:50	3,865	15	+ 0.39%	37,819	147
14:47	3,870	20	+ 0.52%	37,718	146
14:46	3,870	20	+ 0.52%	37,618	146
14:45	3,870	20	+ 0.52%	33,687	131
14:44	3,870	20	+ 0.52%	33,587	130
14:43	3,870	20	+ 0.52%	33,487	130