시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,890	40	+ 1.04%	8,151	32
10:03	3,890	40	+ 1.04%	8,051	31
10:02	3,895	45	+ 1.17%	7,982	31
10:01	3,890	40	+ 1.04%	7,882	31
10:00	3,890	40	+ 1.04%	7,877	31
09:59	3,890	40	+ 1.04%	7,777	30
09:58	3,890	40	+ 1.04%	7,721	30
09:57	3,880	30	+ 0.78%	7,142	28
09:56	3,870	20	+ 0.52%	6,499	25
09:54	3,880	30	+ 0.78%	6,399	25