시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,880	30	+ 0.78%	9,087	35
10:20	3,890	40	+ 1.04%	9,023	35
10:17	3,890	40	+ 1.04%	8,923	35
10:16	3,895	45	+ 1.17%	8,922	35
10:15	3,895	45	+ 1.17%	8,822	34
10:13	3,880	30	+ 0.78%	8,722	34
10:12	3,890	40	+ 1.04%	8,621	33
10:10	3,890	40	+ 1.04%	8,522	33
10:07	3,880	30	+ 0.78%	8,422	33
10:06	3,890	40	+ 1.04%	8,421	33