시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,900	50	+ 1.30%	12,419	48
10:38	3,885	35	+ 0.91%	12,393	48
10:35	3,890	40	+ 1.04%	9,792	38
10:31	3,890	40	+ 1.04%	9,612	37
10:29	3,890	40	+ 1.04%	9,500	37
10:28	3,885	35	+ 0.91%	9,492	37
10:27	3,875	25	+ 0.65%	9,396	36
10:25	3,890	40	+ 1.04%	9,296	36
10:24	3,880	30	+ 0.78%	9,218	36
10:23	3,880	30	+ 0.78%	9,196	36