시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	3,895	45	+ 1.17%	18,892	73
11:24	3,900	50	+ 1.30%	18,421	72
11:20	3,900	50	+ 1.30%	18,321	71
11:17	3,900	50	+ 1.30%	18,221	71
11:14	3,895	45	+ 1.17%	18,021	70
11:13	3,895	45	+ 1.17%	17,921	70
11:10	3,895	45	+ 1.17%	17,821	69
11:09	3,895	45	+ 1.17%	17,729	69
11:06	3,890	40	+ 1.04%	17,620	68
11:05	3,890	40	+ 1.04%	17,050	66