시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	3,880	30	+ 0.78%	20,771	81
11:46	3,880	30	+ 0.78%	20,671	80
11:45	3,880	30	+ 0.78%	20,664	80
11:43	3,880	30	+ 0.78%	20,663	80
11:39	3,880	30	+ 0.78%	20,563	80
11:35	3,880	30	+ 0.78%	20,463	80
11:34	3,885	35	+ 0.91%	20,162	78
11:30	3,870	20	+ 0.52%	20,062	78
11:28	3,880	30	+ 0.78%	19,761	77
11:27	3,880	30	+ 0.78%	19,760	77