시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	4,455	65	- 1.44%	3,155	14
09:52	4,455	65	- 1.44%	3,110	14
09:51	4,455	65	- 1.44%	3,040	14
09:50	4,455	65	- 1.44%	3,039	14
09:46	4,450	70	- 1.55%	3,008	13
09:45	4,455	65	- 1.44%	2,936	13
09:44	4,455	65	- 1.44%	2,935	13
09:43	4,460	60	- 1.33%	2,934	13
09:42	4,455	65	- 1.44%	2,933	13
09:40	4,495	25	- 0.55%	2,333	10