시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,455	65	- 1.44%	3,553	16
10:35	4,455	65	- 1.44%	3,548	16
10:34	4,455	65	- 1.44%	3,475	16
10:33	4,455	65	- 1.44%	3,474	16
10:26	4,455	65	- 1.44%	3,424	15
10:22	4,450	70	- 1.55%	3,422	15
10:21	4,460	60	- 1.33%	3,324	15
10:14	4,455	65	- 1.44%	3,323	15
10:11	4,455	65	- 1.44%	3,223	14
10:03	4,455	65	- 1.44%	3,217	14