시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	4,455	65	- 1.44%	5,155	23
11:55	4,450	70	- 1.55%	5,130	23
11:49	4,450	70	- 1.55%	5,124	23
11:48	4,450	70	- 1.55%	5,120	23
11:46	4,445	75	- 1.66%	5,110	23
11:38	4,440	80	- 1.77%	5,100	23
11:28	4,445	75	- 1.66%	5,063	23
11:18	4,440	80	- 1.77%	5,013	22
11:09	4,455	65	- 1.44%	4,713	21
11:08	4,460	60	- 1.33%	4,146	19