시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,450	70	- 1.55%	6,499	29
13:17	4,450	70	- 1.55%	6,429	29
13:16	4,455	65	- 1.44%	6,405	29
13:15	4,455	65	- 1.44%	6,404	29
13:09	4,455	65	- 1.44%	6,399	29
13:06	4,485	35	- 0.77%	6,389	29
12:58	4,485	35	- 0.77%	6,088	27
12:57	4,490	30	- 0.66%	5,967	27
12:56	4,485	35	- 0.77%	5,961	27
12:53	4,480	40	- 0.89%	5,942	27