시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,455	65	- 1.44%	7,150	32
14:08	4,455	65	- 1.44%	7,100	32
14:02	4,475	45	- 1.00%	7,040	31
14:00	4,470	50	- 1.11%	7,031	31
13:59	4,470	50	- 1.11%	7,011	31
13:56	4,470	50	- 1.11%	6,957	31
13:53	4,470	50	- 1.11%	6,884	31
13:51	4,460	60	- 1.33%	6,657	30
13:31	4,450	70	- 1.55%	6,607	30
13:29	4,450	70	- 1.55%	6,501	29