시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	4,450	70	- 1.55%	8,224	37
14:53	4,445	75	- 1.66%	8,174	36
14:51	4,445	75	- 1.66%	8,157	36
14:50	4,445	75	- 1.66%	7,893	35
14:39	4,445	75	- 1.66%	7,892	35
14:31	4,445	75	- 1.66%	7,888	35
14:25	4,440	80	- 1.77%	7,838	35
14:24	4,440	80	- 1.77%	7,836	35
14:22	4,440	80	- 1.77%	7,835	35
14:20	4,445	75	- 1.66%	7,638	34