시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,470	50	- 1.11%	1,759	8
09:11	4,470	50	- 1.11%	1,545	7
09:10	4,500	20	- 0.44%	1,445	6
09:07	4,500	20	- 0.44%	1,395	6
09:05	4,500	20	- 0.44%	1,323	6
09:04	4,480	40	- 0.89%	1,123	5
09:03	4,480	40	- 0.89%	1,103	5
09:02	4,485	35	- 0.77%	632	3
09:01	4,490	30	- 0.66%	563	3
09:00	4,490	30	- 0.66%	543	2