시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,495	25	- 0.55%	2,323	10
09:33	4,495	25	- 0.55%	2,322	10
09:31	4,455	65	- 1.44%	2,313	10
09:30	4,495	25	- 0.55%	2,274	10
09:27	4,500	20	- 0.44%	2,272	10
09:23	4,500	20	- 0.44%	2,160	10
09:20	4,490	30	- 0.66%	1,960	9
09:17	4,455	65	- 1.44%	1,959	9
09:16	4,455	65	- 1.44%	1,946	9
09:15	4,465	55	- 1.22%	1,895	8