시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	2,290	5	- 0.22%	41,352	95
11:03	2,280	15	- 0.65%	41,350	95
11:02	2,285	10	- 0.44%	41,349	95
10:58	2,290	5	- 0.22%	41,298	94
10:55	2,290	5	- 0.22%	41,248	94
10:54	2,290	5	- 0.22%	41,239	94
10:51	2,290	5	- 0.22%	40,439	92
10:50	2,285	10	- 0.44%	39,542	90
10:49	2,280	15	- 0.65%	39,539	90
10:48	2,285	10	- 0.44%	39,538	90