시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,295	0	0.00%	48,823	112
11:28	2,295	0	0.00%	47,321	108
11:27	2,295	0	0.00%	47,297	108
11:25	2,295	0	0.00%	47,284	108
11:22	2,275	20	- 0.87%	47,271	108
11:16	2,295	0	0.00%	44,583	102
11:15	2,295	0	0.00%	44,582	102
11:10	2,295	0	0.00%	44,572	102
11:08	2,295	0	0.00%	43,572	100
11:07	2,290	5	- 0.22%	43,552	100