시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	2,295	0	0.00%	62,015	142
12:06	2,290	5	- 0.22%	60,512	138
12:05	2,280	15	- 0.65%	58,879	134
12:04	2,280	15	- 0.65%	58,878	134
12:01	2,285	10	- 0.44%	49,064	112
11:59	2,290	5	- 0.22%	49,060	112
11:37	2,290	5	- 0.22%	49,058	112
11:35	2,270	25	- 1.09%	48,953	112
11:34	2,290	5	- 0.22%	48,853	112
11:33	2,290	5	- 0.22%	48,849	112