시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,275	20	- 0.87%	77,386	176
13:10	2,260	35	- 1.53%	77,375	176
13:09	2,260	35	- 1.53%	77,175	176
13:07	2,275	20	- 0.87%	77,135	176
13:03	2,280	15	- 0.65%	77,134	176
13:02	2,265	30	- 1.31%	76,998	176
13:00	2,275	20	- 0.87%	66,991	153
12:43	2,295	0	0.00%	62,815	143
12:42	2,295	0	0.00%	62,715	143
12:25	2,295	0	0.00%	62,515	143