시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,280	15	- 0.65%	93,086	212
14:22	2,265	30	- 1.31%	93,082	212
14:20	2,280	15	- 0.65%	92,082	210
14:19	2,270	25	- 1.09%	92,081	210
14:18	2,280	15	- 0.65%	92,031	210
14:11	2,280	15	- 0.65%	90,935	207
14:09	2,280	15	- 0.65%	90,934	207
14:03	2,280	15	- 0.65%	90,618	206
14:02	2,270	25	- 1.09%	90,613	206
13:59	2,280	15	- 0.65%	90,611	206