시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	2,245	50	- 2.18%	102,184	232
14:42	2,250	45	- 1.96%	101,056	230
14:40	2,250	45	- 1.96%	98,556	224
14:36	2,250	45	- 1.96%	98,540	224
14:35	2,255	40	- 1.74%	94,290	215
14:34	2,260	35	- 1.53%	93,604	213
14:33	2,260	35	- 1.53%	93,554	213
14:31	2,265	30	- 1.31%	93,494	213
14:28	2,265	30	- 1.31%	93,406	213
14:27	2,270	25	- 1.09%	93,392	213