시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,310	15	+ 0.65%	25,271	58
09:42	2,310	15	+ 0.65%	25,267	58
09:40	2,310	15	+ 0.65%	23,249	53
09:39	2,315	20	+ 0.87%	23,244	53
09:37	2,315	20	+ 0.87%	22,993	53
09:36	2,305	10	+ 0.44%	22,400	51
09:35	2,295	0	0.00%	21,956	50
09:33	2,290	5	- 0.22%	20,319	46
09:32	2,285	10	- 0.44%	19,817	45
09:31	2,285	10	- 0.44%	19,787	45