시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,315	20	+ 0.87%	26,666	61
10:01	2,310	15	+ 0.65%	26,516	61
10:00	2,310	15	+ 0.65%	26,515	61
09:59	2,310	15	+ 0.65%	26,513	61
09:58	2,310	15	+ 0.65%	26,506	61
09:57	2,310	15	+ 0.65%	26,406	60
09:55	2,310	15	+ 0.65%	26,401	60
09:54	2,305	10	+ 0.44%	26,349	60
09:46	2,300	5	+ 0.22%	25,800	59
09:45	2,300	5	+ 0.22%	25,775	59