시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,295	0	0.00%	30,215	69
10:19	2,300	5	+ 0.22%	29,467	67
10:18	2,300	5	+ 0.22%	29,056	66
10:10	2,300	5	+ 0.22%	28,908	66
10:09	2,300	5	+ 0.22%	28,408	65
10:08	2,300	5	+ 0.22%	28,307	65
10:07	2,320	25	+ 1.09%	28,292	65
10:06	2,310	15	+ 0.65%	28,248	65
10:05	2,320	25	+ 1.09%	27,486	63
10:03	2,320	25	+ 1.09%	27,382	63