시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	2,285	10	- 0.44%	39,463	90
10:44	2,280	15	- 0.65%	37,533	86
10:43	2,285	10	- 0.44%	37,220	85
10:41	2,290	5	- 0.22%	34,179	78
10:40	2,285	10	- 0.44%	34,165	78
10:39	2,285	10	- 0.44%	33,067	76
10:38	2,285	10	- 0.44%	33,034	76
10:37	2,285	10	- 0.44%	33,028	75
10:35	2,275	20	- 0.87%	33,016	75
10:28	2,295	0	0.00%	30,216	69