시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,050	30	- 0.27%	48,934	536
13:27	10,960	120	- 1.08%	48,036	526
13:23	10,950	130	- 1.17%	47,992	525
13:22	10,950	130	- 1.17%	47,991	525
13:20	10,950	130	- 1.17%	47,722	522
13:18	10,900	180	- 1.63%	47,680	522
13:15	10,860	220	- 1.99%	46,823	513
13:14	10,880	200	- 1.81%	46,822	512
13:13	10,880	200	- 1.81%	46,522	509
13:12	10,870	210	- 1.90%	46,322	507